Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hain Celestial Group (NQ: HAIN )

6.910 -0.100 (-1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 10.13 10.53 10.04 10.37 1,361,349 +0.42(+4.22%)
Sep 28, 2023 10.00 10.26 9.790 9.950 1,687,543 -0.05(-0.50%)
Sep 27, 2023 10.03 10.15 9.700 10.00 1,161,554 +0.03(+0.30%)
Sep 26, 2023 9.970 10.21 9.945 9.970 1,220,159 -0.13(-1.29%)
Sep 25, 2023 10.06 10.16 9.995 10.10 1,004,828 -0.06(-0.59%)
Sep 22, 2023 10.57 10.64 10.13 10.16 992,352 -0.43(-4.06%)
Sep 21, 2023 10.58 10.86 10.58 10.59 1,240,591 -0.08(-0.75%)
Sep 20, 2023 10.52 11.02 10.45 10.67 1,747,236 +0.95(+9.77%)
Sep 19, 2023 9.430 9.900 9.410 9.720 1,290,413 +0.09(+0.93%)
Sep 18, 2023 10.01 10.11 9.620 9.630 884,498 -0.36(-3.60%)
Sep 15, 2023 10.21 10.28 9.800 9.990 2,720,134 -0.26(-2.54%)
Sep 14, 2023 10.36 10.48 10.19 10.25 1,487,386 -0.18(-1.73%)
Sep 13, 2023 9.910 10.77 9.800 10.43 2,090,042 +0.65(+6.65%)
Sep 12, 2023 9.930 9.930 9.540 9.780 1,324,006 -0.15(-1.51%)
Sep 11, 2023 9.670 9.955 9.665 9.930 1,071,860 +0.34(+3.55%)
Sep 08, 2023 9.680 9.700 9.360 9.590 947,072 -0.10(-1.03%)
Sep 07, 2023 9.660 9.820 9.541 9.690 857,153 +0.00(+0.00%)
Sep 06, 2023 9.880 9.920 9.570 9.690 808,669 -0.19(-1.92%)
Sep 05, 2023 10.42 10.42 9.865 9.880 1,046,994 -0.55(-5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.