Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.25 -0.10 (-0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 6.016 6.143 5.992 6.060 153,131 +0.04(+0.72%)
Sep 29, 2010 5.941 6.016 5.921 6.016 129,624 +0.07(+1.13%)
Sep 28, 2010 5.925 5.961 5.822 5.949 198,174 +0.04(+0.60%)
Sep 27, 2010 5.925 5.925 5.901 5.913 55,836 -0.00(-0.07%)
Sep 24, 2010 5.862 5.921 5.838 5.917 149,523 +0.09(+1.49%)
Sep 23, 2010 5.881 5.901 5.755 5.830 244,049 -0.07(-1.14%)
Sep 22, 2010 5.889 5.921 5.885 5.897 134,904 +0.01(+0.13%)
Sep 21, 2010 5.858 5.905 5.830 5.889 244,428 +0.01(+0.20%)
Sep 20, 2010 5.862 5.877 5.822 5.877 109,339 +0.08(+1.30%)
Sep 17, 2010 5.862 5.862 5.770 5.802 74,742 -0.03(-0.48%)
Sep 15, 2010 5.838 5.858 5.774 5.830 38,712 -0.04(-0.61%)
Sep 14, 2010 5.877 5.889 5.790 5.866 98,840 -0.01(-0.20%)
Sep 13, 2010 5.838 5.889 5.755 5.877 130,079 +0.04(+0.68%)
Sep 10, 2010 5.723 5.838 5.707 5.838 96,795 +0.11(+2.01%)
Sep 09, 2010 5.798 5.798 5.664 5.723 41,105 -0.02(-0.34%)
Sep 08, 2010 5.782 5.786 5.687 5.743 120,221 -0.07(-1.16%)
Sep 07, 2010 5.790 5.838 5.790 5.810 168,122 +0.02(+0.41%)
Sep 03, 2010 5.830 5.830 5.766 5.786 85,130 +0.00(+0.00%)
Sep 02, 2010 5.822 5.822 5.766 5.786 57,262 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.