Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.25 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.997 7.010 6.910 6.910 906,178 -0.06(-0.87%)
Sep 29, 2014 7.027 7.030 6.945 6.971 627,476 -0.09(-1.23%)
Sep 26, 2014 7.083 7.083 6.979 7.057 477,379 +0.03(+0.43%)
Sep 25, 2014 6.966 7.027 6.953 7.027 431,370 +0.05(+0.68%)
Sep 24, 2014 7.049 7.049 6.932 6.979 583,598 -0.05(-0.68%)
Sep 23, 2014 7.005 7.066 6.975 7.027 581,648 +0.04(+0.56%)
Sep 22, 2014 7.018 7.040 6.940 6.988 351,278 -0.03(-0.49%)
Sep 19, 2014 7.122 7.122 6.966 7.023 521,511 -0.06(-0.86%)
Sep 18, 2014 7.166 7.166 7.066 7.083 519,410 -0.06(-0.79%)
Sep 17, 2014 7.153 7.170 7.109 7.140 329,618 +0.02(+0.24%)
Sep 16, 2014 7.131 7.161 7.105 7.122 342,433 -0.02(-0.24%)
Sep 15, 2014 7.296 7.296 7.127 7.140 525,723 -0.15(-2.02%)
Sep 12, 2014 7.382 7.469 7.278 7.287 568,925 -0.09(-1.23%)
Sep 11, 2014 7.327 7.391 7.297 7.378 270,283 +0.05(+0.64%)
Sep 10, 2014 7.374 7.395 7.310 7.331 274,706 -0.02(-0.29%)
Sep 09, 2014 7.420 7.467 7.335 7.352 243,168 -0.06(-0.80%)
Sep 08, 2014 7.476 7.500 7.412 7.412 220,092 -0.04(-0.57%)
Sep 05, 2014 7.459 7.560 7.399 7.454 239,622 +0.01(+0.11%)
Sep 04, 2014 7.590 7.590 7.442 7.446 551,285 -0.11(-1.46%)
Sep 03, 2014 7.654 7.654 7.527 7.556 469,438 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.