Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Golub Capital Bdc (NQ: GBDC )

16.25 +0.14 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	9.284	9.384	9.284	9.319	358,848	+0.06(+0.60%)
Sep 29, 2016	9.494	9.494	9.264	9.264	435,348	-0.17(-1.76%)
Sep 28, 2016	9.384	9.442	9.369	9.429	359,681	+0.04(+0.43%)
Sep 27, 2016	9.364	9.414	9.344	9.389	310,185	+0.01(+0.11%)
Sep 26, 2016	9.429	9.439	9.374	9.379	270,023	-0.04(-0.37%)
Sep 23, 2016	9.429	9.429	9.361	9.414	207,835	+0.01(+0.11%)
Sep 22, 2016	9.404	9.449	9.384	9.404	124,166	-0.01(-0.11%)
Sep 21, 2016	9.429	9.494	9.346	9.414	178,414	+0.03(+0.32%)
Sep 20, 2016	9.284	9.499	9.284	9.384	316,787	+0.05(+0.54%)
Sep 19, 2016	9.334	9.459	9.309	9.334	243,601	+0.00(+0.00%)
Sep 16, 2016	9.304	9.379	9.264	9.334	417,017	-0.02(-0.21%)
Sep 15, 2016	9.299	9.379	9.249	9.354	179,453	+0.08(+0.87%)
Sep 14, 2016	9.284	9.299	9.208	9.274	231,043	+0.05(+0.49%)
Sep 13, 2016	9.284	9.289	9.198	9.228	438,730	-0.04(-0.43%)
Sep 12, 2016	9.233	9.281	9.208	9.269	218,238	-0.01(-0.11%)
Sep 09, 2016	9.349	9.354	9.274	9.279	248,460	-0.06(-0.64%)
Sep 08, 2016	9.364	9.414	9.324	9.339	322,325	-0.07(-0.75%)
Sep 07, 2016	9.409	9.429	9.353	9.409	331,484	+0.02(+0.16%)
Sep 06, 2016	9.369	9.406	9.349	9.394	295,299	-0.01(-0.05%)
Sep 02, 2016	9.464	9.399	9.399	9.399	264,039	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Golub Capital Bdc (NQ: GBDC )

Historical Prices