Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

79.41 +3.45 (+4.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 5.365 5.395 5.307 5.325 224,062 -0.07(-1.25%)
Sep 27, 2012 5.330 5.409 5.256 5.392 266,638 +0.11(+2.10%)
Sep 26, 2012 5.330 5.406 5.263 5.282 237,011 -0.02(-0.36%)
Sep 25, 2012 5.517 5.517 5.257 5.301 278,219 -0.18(-3.31%)
Sep 24, 2012 5.390 5.501 5.371 5.482 329,086 +0.07(+1.35%)
Sep 21, 2012 5.409 5.441 5.230 5.409 417,906 +0.08(+1.42%)
Sep 20, 2012 5.425 5.425 5.322 5.333 104,594 -0.14(-2.62%)
Sep 19, 2012 5.547 5.568 5.406 5.476 170,681 -0.05(-0.83%)
Sep 18, 2012 5.374 5.533 5.365 5.522 196,166 +0.12(+2.30%)
Sep 17, 2012 5.482 5.501 5.363 5.398 127,816 -0.13(-2.40%)
Sep 14, 2012 5.282 5.544 5.217 5.530 330,927 +0.29(+5.47%)
Sep 13, 2012 5.068 5.271 4.984 5.244 282,076 +0.18(+3.47%)
Sep 12, 2012 5.154 5.154 5.022 5.068 107,593 -0.10(-1.88%)
Sep 11, 2012 5.119 5.192 5.079 5.165 111,269 +0.04(+0.74%)
Sep 10, 2012 5.138 5.187 5.073 5.127 153,716 +0.00(+0.00%)
Sep 07, 2012 5.122 5.157 5.049 5.127 130,571 +0.04(+0.69%)
Sep 06, 2012 5.017 5.122 4.960 5.092 222,978 +0.12(+2.50%)
Sep 05, 2012 4.957 5.026 4.903 4.968 242,791 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.