Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.02 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 5.939 5.939 5.822 5.835 221,266 -0.05(-0.86%)
Sep 28, 2006 5.811 5.886 5.766 5.886 604,172 +0.07(+1.14%)
Sep 27, 2006 5.838 5.886 5.806 5.819 246,843 -0.06(-1.08%)
Sep 26, 2006 5.886 5.886 5.859 5.883 278,562 +0.02(+0.31%)
Sep 25, 2006 5.883 5.912 5.833 5.864 145,751 +0.02(+0.36%)
Sep 22, 2006 5.864 5.907 5.833 5.843 88,599 -0.06(-1.08%)
Sep 21, 2006 5.939 5.939 5.867 5.907 135,160 -0.03(-0.54%)
Sep 20, 2006 5.939 5.941 5.901 5.939 254,889 +0.00(+0.00%)
Sep 19, 2006 5.978 5.978 5.899 5.939 143,779 -0.08(-1.28%)
Sep 18, 2006 6.008 6.018 5.978 6.015 79,060 +0.02(+0.31%)
Sep 15, 2006 6.018 6.018 5.992 5.997 318,752 -0.02(-0.35%)
Sep 14, 2006 6.002 6.018 6.002 6.018 105,045 +0.00(+0.00%)
Sep 13, 2006 6.018 6.031 5.984 6.018 326,673 +0.00(+0.04%)
Sep 12, 2006 5.981 6.018 5.917 6.015 134,990 +0.02(+0.35%)
Sep 11, 2006 6.055 6.066 5.962 5.994 100,986 -0.05(-0.83%)
Sep 08, 2006 6.098 6.098 5.973 6.045 152,518 -0.02(-0.26%)
Sep 07, 2006 6.122 6.122 6.018 6.061 75,816 -0.06(-0.95%)
Sep 06, 2006 6.108 6.119 6.008 6.119 104,777 +0.01(+0.13%)
Sep 05, 2006 5.992 6.111 5.992 6.111 127,612 +0.07(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.