Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.28 +0.26 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 5.270 5.270 5.138 5.175 174,071 -0.06(-1.21%)
Sep 27, 2007 5.180 5.238 5.063 5.238 224,234 +0.09(+1.70%)
Sep 26, 2007 5.177 5.236 5.106 5.151 135,862 -0.01(-0.26%)
Sep 25, 2007 5.204 5.204 5.116 5.164 245,765 -0.06(-1.22%)
Sep 24, 2007 5.355 5.355 5.169 5.228 208,526 -0.11(-1.99%)
Sep 21, 2007 5.437 5.437 5.307 5.334 213,977 +0.02(+0.40%)
Sep 20, 2007 5.480 5.559 5.238 5.313 219,632 -0.22(-4.02%)
Sep 19, 2007 5.575 5.575 5.381 5.535 264,385 -0.04(-0.71%)
Sep 18, 2007 5.244 5.575 5.116 5.575 358,026 +0.37(+7.13%)
Sep 17, 2007 5.262 5.291 5.132 5.204 241,069 -0.04(-0.81%)
Sep 14, 2007 5.169 5.246 5.042 5.246 245,731 +0.10(+1.96%)
Sep 13, 2007 5.355 5.366 5.143 5.146 279,349 -0.04(-0.77%)
Sep 12, 2007 5.204 5.270 5.116 5.185 377,102 -0.05(-0.91%)
Sep 11, 2007 5.172 5.233 5.093 5.233 183,207 +0.05(+0.92%)
Sep 10, 2007 5.249 5.249 5.066 5.185 172,781 -0.05(-0.86%)
Sep 07, 2007 5.217 5.236 5.151 5.230 205,112 -0.05(-0.90%)
Sep 06, 2007 5.305 5.381 5.236 5.278 162,826 -0.02(-0.30%)
Sep 05, 2007 5.374 5.506 5.270 5.294 444,899 -0.12(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.