Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.28 +0.26 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 2.362 2.381 2.277 2.367 608,638 +0.03(+1.48%)
Sep 29, 2009 2.450 2.452 2.333 2.333 1,126,613 -0.12(-4.86%)
Sep 28, 2009 2.389 2.460 2.330 2.452 610,109 +0.07(+3.01%)
Sep 25, 2009 2.288 2.389 2.280 2.381 453,192 +0.08(+3.34%)
Sep 24, 2009 2.362 2.362 2.251 2.304 367,274 -0.05(-2.14%)
Sep 23, 2009 2.354 2.391 2.333 2.354 534,504 -0.01(-0.34%)
Sep 22, 2009 2.386 2.386 2.219 2.362 411,821 -0.01(-0.22%)
Sep 21, 2009 2.360 2.381 2.235 2.367 372,035 -0.03(-1.11%)
Sep 18, 2009 2.352 2.399 2.264 2.394 963,699 +0.04(+1.80%)
Sep 17, 2009 2.333 2.386 2.246 2.352 641,627 +0.04(+1.60%)
Sep 16, 2009 2.275 2.354 2.275 2.314 634,638 +0.05(+1.99%)
Sep 15, 2009 2.161 2.280 2.150 2.269 785,459 +0.11(+5.16%)
Sep 14, 2009 2.086 2.182 2.086 2.158 757,479 +0.07(+3.56%)
Sep 11, 2009 2.092 2.100 2.068 2.084 408,996 -0.01(-0.51%)
Sep 10, 2009 2.081 2.094 2.018 2.094 428,965 +0.01(+0.25%)
Sep 09, 2009 2.031 2.100 2.010 2.089 491,666 +0.07(+3.28%)
Sep 08, 2009 1.935 2.028 1.935 2.023 842,219 +0.09(+4.66%)
Sep 04, 2009 1.949 1.949 1.914 1.933 636,976 -0.02(-0.95%)
Sep 03, 2009 1.909 1.972 1.909 1.951 755,031 +0.05(+2.36%)
Sep 02, 2009 1.909 1.959 1.906 1.906 604,304 -0.02(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.