Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gladstone Cap Corp (NQ: GLAD )

22.13 +0.11 (+0.50%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	4.080	4.146	4.060	4.100	183,600	+0.04(+0.87%)
Sep 29, 2016	4.040	4.075	4.040	4.065	59,666	+0.01(+0.12%)
Sep 28, 2016	4.040	4.075	4.025	4.060	193,997	+0.02(+0.37%)
Sep 27, 2016	4.005	4.110	4.005	4.045	209,046	+0.05(+1.14%)
Sep 26, 2016	4.025	4.050	3.999	3.999	105,105	+0.00(+0.00%)
Sep 23, 2016	3.969	4.075	3.969	3.999	197,998	-0.04(-0.88%)
Sep 22, 2016	4.136	4.146	4.015	4.035	390,862	-0.11(-2.68%)
Sep 21, 2016	4.136	4.146	4.110	4.146	92,834	+0.02(+0.37%)
Sep 20, 2016	4.141	4.151	4.116	4.131	171,105	-0.02(-0.49%)
Sep 19, 2016	4.090	4.191	4.090	4.151	190,924	+0.08(+1.98%)
Sep 16, 2016	4.060	4.080	4.030	4.070	194,052	+0.02(+0.49%)
Sep 15, 2016	4.070	4.095	4.030	4.050	160,519	-0.04(-0.98%)
Sep 14, 2016	4.060	4.130	4.035	4.090	248,183	+0.05(+1.36%)
Sep 13, 2016	4.010	4.065	3.940	4.035	455,059	+0.02(+0.50%)
Sep 12, 2016	4.185	4.207	4.000	4.015	810,569	-0.22(-5.08%)
Sep 09, 2016	4.315	4.320	4.185	4.230	346,530	-0.09(-2.08%)
Sep 08, 2016	4.330	4.347	4.300	4.320	218,651	-0.04(-0.80%)
Sep 07, 2016	4.330	4.355	4.300	4.355	239,803	+0.04(+0.81%)
Sep 06, 2016	4.300	4.335	4.300	4.320	222,023	-0.00(-0.12%)
Sep 02, 2016	4.325	4.325	4.325	4.325	164,395	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gladstone Cap Corp (NQ: GLAD )

Historical Prices