Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gladstone Cap Corp (NQ: GLAD )

22.08 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	5.232	5.265	5.199	5.243	191,730	+0.05(+1.01%)
Sep 28, 2017	5.183	5.205	5.166	5.191	219,010	+0.02(+0.48%)
Sep 27, 2017	5.161	5.188	5.144	5.166	187,753	+0.02(+0.43%)
Sep 26, 2017	5.100	5.150	5.100	5.144	69,894	+0.04(+0.76%)
Sep 25, 2017	5.116	5.172	5.094	5.105	158,035	+0.00(+0.00%)
Sep 22, 2017	5.105	5.133	5.083	5.105	144,764	+0.00(+0.00%)
Sep 21, 2017	5.105	5.144	5.105	5.105	109,955	+0.00(+0.00%)
Sep 20, 2017	5.144	5.183	5.094	5.105	195,694	-0.04(-0.86%)
Sep 19, 2017	5.094	5.221	5.094	5.150	190,175	+0.04(+0.76%)
Sep 18, 2017	5.067	5.166	5.067	5.111	428,013	+0.04(+0.86%)
Sep 15, 2017	5.040	5.078	5.029	5.067	279,721	+0.03(+0.65%)
Sep 14, 2017	5.045	5.067	5.001	5.034	198,661	-0.01(-0.11%)
Sep 13, 2017	5.001	5.051	4.985	5.040	209,693	+0.03(+0.66%)
Sep 12, 2017	5.034	5.064	4.996	5.007	178,150	-0.03(-0.54%)
Sep 11, 2017	5.040	5.067	5.007	5.034	171,839	+0.03(+0.55%)
Sep 08, 2017	5.078	5.094	5.001	5.007	185,118	-0.03(-0.65%)
Sep 07, 2017	5.040	5.063	4.996	5.040	173,672	+0.01(+0.11%)
Sep 06, 2017	5.056	5.105	5.023	5.034	228,660	+0.00(+0.00%)
Sep 05, 2017	5.051	5.073	5.012	5.034	178,464	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gladstone Cap Corp (NQ: GLAD )

Historical Prices