Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.02 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 6.430 6.470 6.417 6.456 244,815 +0.03(+0.52%)
Sep 27, 2019 6.403 6.423 6.377 6.423 128,212 +0.03(+0.52%)
Sep 26, 2019 6.344 6.403 6.344 6.390 124,997 +0.05(+0.84%)
Sep 25, 2019 6.330 6.377 6.304 6.337 137,418 +0.01(+0.10%)
Sep 24, 2019 6.337 6.364 6.311 6.330 135,804 -0.01(-0.10%)
Sep 23, 2019 6.284 6.377 6.284 6.337 181,506 +0.01(+0.21%)
Sep 20, 2019 6.277 6.350 6.275 6.324 229,393 +0.03(+0.42%)
Sep 19, 2019 6.357 6.357 6.277 6.297 166,803 -0.05(-0.83%)
Sep 18, 2019 6.311 6.350 6.297 6.350 163,230 +0.03(+0.42%)
Sep 17, 2019 6.311 6.324 6.258 6.324 160,862 +0.00(+0.00%)
Sep 16, 2019 6.317 6.330 6.264 6.324 238,582 +0.02(+0.32%)
Sep 13, 2019 6.245 6.304 6.238 6.304 254,964 +0.06(+0.95%)
Sep 12, 2019 6.238 6.245 6.219 6.245 186,852 +0.01(+0.11%)
Sep 11, 2019 6.238 6.245 6.199 6.238 158,483 -0.01(-0.11%)
Sep 10, 2019 6.238 6.245 6.220 6.245 155,678 +0.00(+0.00%)
Sep 09, 2019 6.238 6.245 6.212 6.245 133,180 +0.02(+0.32%)
Sep 06, 2019 6.192 6.232 6.166 6.225 129,003 +0.05(+0.85%)
Sep 05, 2019 6.212 6.238 6.166 6.172 237,496 -0.01(-0.21%)
Sep 04, 2019 6.166 6.205 6.153 6.186 138,926 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.