Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Incyte Corp (NQ: INCY )

57.79 +0.49 (+0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 7.370 7.400 7.080 7.150 1,109,542 -0.30(-4.03%)
Sep 27, 2007 7.450 7.760 7.250 7.450 1,982,292 +0.22(+3.04%)
Sep 26, 2007 6.590 7.350 6.560 7.230 2,866,578 +0.86(+13.50%)
Sep 25, 2007 6.330 6.450 6.260 6.370 368,136 -0.01(-0.16%)
Sep 24, 2007 6.510 6.540 6.198 6.380 568,062 -0.14(-2.15%)
Sep 21, 2007 6.510 6.600 6.310 6.520 806,622 +0.07(+1.09%)
Sep 20, 2007 6.670 6.716 6.390 6.450 296,817 -0.24(-3.59%)
Sep 19, 2007 6.500 6.750 6.430 6.690 602,185 +0.21(+3.24%)
Sep 18, 2007 6.120 6.500 6.020 6.480 590,983 +0.40(+6.58%)
Sep 17, 2007 6.190 6.190 6.010 6.080 598,599 -0.14(-2.25%)
Sep 14, 2007 6.070 6.240 6.010 6.220 224,019 +0.08(+1.30%)
Sep 13, 2007 6.210 6.280 6.100 6.140 374,818 -0.04(-0.65%)
Sep 12, 2007 6.190 6.320 6.100 6.180 758,382 -0.04(-0.64%)
Sep 11, 2007 6.110 6.260 6.050 6.220 623,971 +0.16(+2.64%)
Sep 10, 2007 5.840 6.200 5.820 6.060 1,218,713 +0.25(+4.30%)
Sep 07, 2007 5.590 5.872 5.410 5.810 702,688 +0.14(+2.47%)
Sep 06, 2007 5.710 5.750 5.640 5.670 470,196 -0.03(-0.53%)
Sep 05, 2007 5.640 5.740 5.500 5.700 1,245,693 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.