Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGP Ingredients Inc (NQ: MGPI )

76.05 -2.44 (-3.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 3.523 3.699 3.523 3.533 10,975 +0.01(+0.26%)
Sep 27, 2012 3.671 3.921 3.523 3.523 6,479 -0.14(-3.79%)
Sep 26, 2012 3.884 3.893 3.644 3.662 6,299 -0.19(-5.04%)
Sep 25, 2012 4.051 4.097 3.662 3.856 18,738 -0.13(-3.25%)
Sep 24, 2012 3.431 4.097 3.431 3.986 27,799 +0.56(+16.49%)
Sep 21, 2012 3.283 3.496 3.264 3.422 26,525 +0.19(+6.02%)
Sep 20, 2012 3.422 3.597 3.209 3.228 21,673 -0.21(-6.18%)
Sep 19, 2012 3.579 3.671 3.431 3.440 14,240 -0.12(-3.38%)
Sep 18, 2012 3.597 3.671 3.431 3.560 16,585 +0.00(+0.00%)
Sep 17, 2012 3.301 3.681 3.251 3.560 16,077 +0.26(+7.84%)
Sep 14, 2012 3.191 3.440 3.139 3.301 17,630 +0.07(+2.29%)
Sep 13, 2012 3.264 3.320 3.052 3.228 10,434 +0.06(+2.05%)
Sep 12, 2012 3.237 3.292 3.070 3.163 5,819 -0.06(-1.72%)
Sep 11, 2012 3.274 3.477 3.135 3.218 20,803 -0.02(-0.57%)
Sep 10, 2012 3.228 3.283 3.154 3.237 14,419 +0.02(+0.57%)
Sep 07, 2012 3.144 3.237 3.061 3.218 14,316 +0.00(+0.00%)
Sep 06, 2012 3.089 3.228 3.089 3.218 9,029 +0.08(+2.65%)
Sep 05, 2012 3.098 3.237 3.043 3.135 5,021 -0.03(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.