Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Res-Acacia (NQ: ACTG )

5.570 -0.090 (-1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 10.16 10.39 9.955 10.25 304,516 +0.06(+0.62%)
Sep 28, 2006 10.14 10.39 10.02 10.19 229,186 +0.05(+0.53%)
Sep 27, 2006 9.675 10.15 9.675 10.14 293,771 +0.36(+3.70%)
Sep 26, 2006 9.630 9.892 9.531 9.775 331,842 +0.16(+1.69%)
Sep 25, 2006 9.368 9.675 9.215 9.612 261,037 +0.26(+2.80%)
Sep 22, 2006 9.350 9.395 9.206 9.350 197,387 +0.00(+0.00%)
Sep 21, 2006 9.260 9.440 9.212 9.350 238,633 +0.15(+1.67%)
Sep 20, 2006 9.097 9.215 8.980 9.197 296,470 +0.25(+2.83%)
Sep 19, 2006 8.736 9.151 8.700 8.944 353,921 +0.18(+2.06%)
Sep 18, 2006 8.898 8.962 8.627 8.763 172,476 -0.07(-0.82%)
Sep 15, 2006 8.573 8.871 8.564 8.835 400,674 +0.33(+3.82%)
Sep 14, 2006 8.790 8.790 8.411 8.510 395,609 -0.32(-3.58%)
Sep 13, 2006 8.971 9.169 8.817 8.826 154,030 -0.14(-1.61%)
Sep 12, 2006 8.754 9.025 8.754 8.971 323,098 +0.17(+1.95%)
Sep 11, 2006 8.817 9.003 8.718 8.799 1,390,051 -0.05(-0.61%)
Sep 08, 2006 9.188 9.305 8.853 8.853 163,824 -0.27(-2.97%)
Sep 07, 2006 9.251 9.459 9.124 9.124 114,678 -0.21(-2.23%)
Sep 06, 2006 9.838 9.937 9.269 9.332 168,296 -0.61(-6.09%)
Sep 05, 2006 9.594 9.955 9.522 9.937 140,684 +0.25(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.