Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Acacia Res-Acacia (NQ: ACTG )

5.660 -0.020 (-0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	2.972	3.180	2.701	2.728	318,901	-0.23(-7.65%)
Sep 29, 2008	3.370	4.065	2.692	2.954	204,690	-0.42(-12.33%)
Sep 26, 2008	3.397	3.433	3.117	3.370	468,980	-0.06(-1.84%)
Sep 25, 2008	3.668	3.668	3.343	3.433	505,325	-0.25(-6.86%)
Sep 24, 2008	3.894	3.894	3.568	3.686	147,564	-0.12(-3.09%)
Sep 23, 2008	3.749	3.966	3.704	3.803	74,720	+0.05(+1.45%)
Sep 22, 2008	3.839	3.966	3.686	3.749	74,739	-0.21(-5.25%)
Sep 19, 2008	4.219	4.219	3.903	3.957	135,832	+0.00(+0.00%)
Sep 18, 2008	3.668	4.219	3.596	3.957	205,963	+0.17(+4.53%)
Sep 17, 2008	3.397	3.876	3.397	3.785	307,837	+0.29(+8.27%)
Sep 16, 2008	3.388	3.568	3.315	3.496	65,802	+0.05(+1.57%)
Sep 15, 2008	3.514	3.650	3.361	3.442	61,587	-0.28(-7.52%)
Sep 12, 2008	3.596	3.722	3.568	3.722	34,391	+0.03(+0.73%)
Sep 11, 2008	3.568	3.704	3.406	3.695	71,884	+0.05(+1.49%)
Sep 10, 2008	3.668	3.704	3.568	3.641	54,481	-0.02(-0.49%)
Sep 09, 2008	3.848	3.848	3.568	3.659	97,460	-0.14(-3.57%)
Sep 08, 2008	3.614	3.794	3.568	3.794	76,160	+0.21(+5.79%)
Sep 05, 2008	3.568	3.641	3.568	3.586	33,988	-0.02(-0.50%)
Sep 04, 2008	3.614	3.695	3.559	3.605	52,369	+0.00(+0.00%)
Sep 03, 2008	3.596	3.641	3.568	3.605	53,721	+0.04(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Acacia Res-Acacia (NQ: ACTG )

Historical Prices