Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Acacia Res-Acacia (NQ: ACTG )

5.300 -0.190 (-3.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	9.505	9.597	8.862	8.916	527,551	-0.50(-5.32%)
Sep 29, 2015	9.701	10.44	9.397	9.417	1,102,845	-0.25(-2.54%)
Sep 28, 2015	9.593	9.760	9.309	9.662	1,681,942	+0.07(+0.72%)
Sep 25, 2015	9.731	9.741	9.426	9.593	682,119	-0.05(-0.51%)
Sep 24, 2015	9.122	9.682	8.906	9.642	746,271	+0.46(+5.03%)
Sep 23, 2015	9.142	9.200	8.994	9.181	530,657	+0.05(+0.54%)
Sep 22, 2015	9.397	9.397	9.058	9.132	271,234	-0.33(-3.53%)
Sep 21, 2015	9.191	9.603	9.181	9.466	353,798	+0.31(+3.43%)
Sep 18, 2015	8.837	9.210	8.837	9.151	611,448	+0.19(+2.08%)
Sep 17, 2015	9.092	9.328	8.935	8.965	482,885	-0.16(-1.72%)
Sep 16, 2015	9.161	9.495	9.024	9.122	440,469	+0.01(+0.11%)
Sep 15, 2015	9.024	9.142	8.945	9.112	264,789	+0.07(+0.76%)
Sep 14, 2015	9.132	9.132	8.857	9.043	276,277	-0.06(-0.65%)
Sep 11, 2015	8.984	9.151	8.818	9.102	226,053	+0.07(+0.76%)
Sep 10, 2015	8.965	9.053	8.896	9.034	291,095	+0.03(+0.33%)
Sep 09, 2015	9.053	9.151	8.867	9.004	386,652	+0.02(+0.22%)
Sep 08, 2015	9.210	9.210	8.827	8.984	451,772	-0.08(-0.87%)
Sep 04, 2015	8.916	9.063	9.063	9.063	195,333	+0.09(+0.98%)
Sep 03, 2015	8.935	9.068	8.896	8.975	275,638	+0.01(+0.11%)
Sep 02, 2015	8.945	8.994	8.808	8.965	520,445	+0.15(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Acacia Res-Acacia (NQ: ACTG )

Historical Prices