Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corcept Therapeutics (NQ: CORT )

28.88 +0.79 (+2.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 2.700 2.830 2.670 2.790 188,154 +0.08(+2.95%)
Sep 27, 2012 2.770 2.780 2.690 2.710 146,697 -0.04(-1.45%)
Sep 26, 2012 2.730 2.810 2.690 2.750 116,006 +0.04(+1.48%)
Sep 25, 2012 2.820 2.890 2.700 2.710 222,572 -0.08(-2.87%)
Sep 24, 2012 2.830 2.890 2.750 2.790 221,235 -0.06(-2.11%)
Sep 21, 2012 2.630 2.850 2.480 2.850 655,756 +0.27(+10.47%)
Sep 20, 2012 2.650 2.650 2.550 2.580 384,115 -0.09(-3.37%)
Sep 19, 2012 2.660 2.710 2.550 2.670 336,609 +0.01(+0.38%)
Sep 18, 2012 2.630 2.690 2.540 2.660 403,470 +0.04(+1.53%)
Sep 17, 2012 2.650 2.670 2.530 2.620 4,406,154 -0.05(-1.87%)
Sep 14, 2012 2.860 2.920 2.660 2.670 399,699 -0.16(-5.65%)
Sep 13, 2012 2.680 2.900 2.630 2.830 282,220 +0.02(+0.71%)
Sep 12, 2012 2.870 2.910 2.780 2.810 133,428 -0.05(-1.75%)
Sep 11, 2012 2.920 2.960 2.770 2.860 195,493 -0.10(-3.38%)
Sep 10, 2012 2.980 3.010 2.870 2.960 124,989 -0.02(-0.67%)
Sep 07, 2012 3.030 3.030 2.930 2.980 148,694 -0.01(-0.33%)
Sep 06, 2012 2.920 3.020 2.880 2.990 171,968 +0.10(+3.46%)
Sep 05, 2012 2.790 2.900 2.720 2.890 346,648 +0.08(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.