Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Coffee Holding Company (NQ: JVA )

1.340 -0.010 (-0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	3.551	3.590	3.344	3.423	45,228	-0.08(-2.25%)
Sep 29, 2020	3.344	3.688	3.344	3.502	61,774	+0.12(+3.49%)
Sep 28, 2020	3.286	3.383	3.270	3.383	5,633	+0.21(+6.50%)
Sep 25, 2020	3.108	3.212	3.098	3.177	23,384	+0.00(+0.00%)
Sep 24, 2020	3.364	3.423	3.167	3.177	13,509	-0.08(-2.39%)
Sep 23, 2020	3.147	3.423	3.139	3.255	48,111	+0.18(+5.73%)
Sep 22, 2020	3.127	3.127	3.079	3.079	9,092	-0.06(-1.88%)
Sep 21, 2020	3.246	3.265	3.049	3.138	30,241	-0.11(-3.33%)
Sep 18, 2020	3.371	3.371	3.182	3.246	14,233	+0.01(+0.30%)
Sep 17, 2020	3.442	3.442	3.236	3.236	19,272	-0.18(-5.19%)
Sep 16, 2020	3.305	3.479	3.305	3.413	6,445	+0.11(+3.27%)
Sep 15, 2020	3.413	3.423	3.295	3.305	19,284	-0.09(-2.59%)
Sep 14, 2020	3.482	3.524	3.354	3.393	14,020	-0.13(-3.79%)
Sep 11, 2020	3.502	3.580	3.295	3.526	23,892	+0.05(+1.56%)
Sep 10, 2020	3.502	3.610	3.393	3.472	14,847	-0.08(-2.22%)
Sep 09, 2020	3.452	3.728	3.305	3.551	25,069	+0.02(+0.56%)
Sep 08, 2020	3.688	3.688	3.442	3.531	43,248	-0.11(-2.97%)
Sep 04, 2020	3.433	3.639	3.295	3.639	40,769	+0.34(+10.45%)
Sep 03, 2020	3.502	3.566	3.246	3.295	44,583	-0.23(-6.42%)
Sep 02, 2020	3.305	3.629	3.305	3.521	63,129	+0.23(+6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Coffee Holding Company (NQ: JVA )

Historical Prices