Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mei Pharma Inc (NQ: MEIP )

2.860 -0.040 (-1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 5.577 5.577 5.360 5.445 44,317 -0.15(-2.64%)
Sep 28, 2023 5.484 5.639 5.484 5.593 42,700 +0.00(+0.00%)
Sep 27, 2023 5.492 5.772 5.438 5.593 98,652 -0.11(-1.91%)
Sep 26, 2023 5.709 5.810 5.647 5.702 30,081 -0.06(-1.08%)
Sep 25, 2023 6.028 5.826 5.694 5.764 112,803 -0.10(-1.72%)
Sep 22, 2023 5.026 5.981 4.964 5.865 267,605 +0.72(+14.05%)
Sep 21, 2023 4.567 5.197 4.567 5.142 119,017 +0.29(+5.92%)
Sep 20, 2023 4.195 4.886 4.101 4.855 377,197 +0.71(+17.04%)
Sep 19, 2023 4.016 4.148 3.845 4.148 60,214 +0.08(+1.91%)
Sep 18, 2023 4.024 4.125 3.946 4.070 20,407 +0.05(+1.16%)
Sep 15, 2023 3.962 4.070 3.892 4.024 44,230 -0.05(-1.33%)
Sep 14, 2023 3.876 4.202 3.861 4.078 49,059 +0.16(+4.17%)
Sep 13, 2023 3.931 4.070 3.899 3.915 32,158 -0.02(-0.59%)
Sep 12, 2023 4.000 4.039 3.938 3.938 9,455 +0.01(+0.20%)
Sep 11, 2023 4.218 4.311 3.931 3.931 63,488 -0.29(-6.95%)
Sep 08, 2023 4.253 4.399 4.224 4.224 7,776 +0.02(+0.52%)
Sep 07, 2023 4.078 4.202 4.078 4.202 15,772 +0.05(+1.31%)
Sep 06, 2023 4.319 4.350 4.125 4.148 21,658 -0.27(-6.15%)
Sep 05, 2023 4.179 4.420 4.117 4.420 14,901 +0.21(+4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.