Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zumiez Inc (NQ: ZUMZ )

18.78 -0.17 (-0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 8.085 8.220 8.075 8.158 116,580 -0.00(-0.06%)
Sep 29, 2005 7.840 8.165 7.838 8.162 113,512 +0.19(+2.45%)
Sep 28, 2005 7.875 8.043 7.867 7.968 228,556 +0.13(+1.63%)
Sep 27, 2005 7.875 7.955 7.812 7.840 160,354 -0.08(-0.95%)
Sep 26, 2005 7.553 7.975 7.553 7.915 198,480 +0.40(+5.36%)
Sep 23, 2005 7.513 7.625 7.375 7.513 110,344 +0.14(+1.86%)
Sep 22, 2005 7.375 7.513 7.160 7.375 100,348 +0.20(+2.82%)
Sep 21, 2005 7.315 7.322 6.923 7.173 118,914 -0.12(-1.71%)
Sep 20, 2005 7.617 7.857 7.205 7.298 259,796 -0.25(-3.38%)
Sep 19, 2005 7.817 7.867 7.412 7.553 223,940 -0.36(-4.58%)
Sep 16, 2005 8.230 8.230 7.812 7.915 333,882 -0.25(-3.09%)
Sep 15, 2005 8.457 8.457 8.082 8.168 147,926 -0.31(-3.66%)
Sep 14, 2005 8.500 8.535 8.477 8.477 94,600 -0.06(-0.70%)
Sep 13, 2005 8.525 8.688 8.508 8.537 104,364 +0.04(+0.44%)
Sep 12, 2005 8.395 8.500 8.387 8.500 48,548 +0.06(+0.74%)
Sep 09, 2005 8.403 8.447 8.332 8.438 48,340 +0.06(+0.78%)
Sep 08, 2005 8.335 8.418 8.207 8.373 388,488 +0.01(+0.06%)
Sep 07, 2005 8.475 8.580 8.360 8.367 141,214 -0.11(-1.27%)
Sep 06, 2005 8.220 8.588 8.210 8.475 162,754 +0.29(+3.51%)
Sep 02, 2005 8.033 8.275 8.033 8.188 44,922 +0.10(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.