Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Investment (NQ: GAIN )

14.03 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 3.385 3.385 3.333 3.344 123,016 -0.03(-0.77%)
Sep 27, 2007 3.260 3.370 3.214 3.370 294,486 +0.13(+4.02%)
Sep 26, 2007 3.247 3.279 3.224 3.240 163,105 -0.02(-0.48%)
Sep 25, 2007 3.266 3.300 3.255 3.255 144,593 -0.01(-0.16%)
Sep 24, 2007 3.258 3.289 3.255 3.260 156,804 +0.00(+0.08%)
Sep 21, 2007 3.268 3.271 3.219 3.258 103,394 +0.00(+0.08%)
Sep 20, 2007 3.302 3.332 3.214 3.255 179,199 -0.08(-2.34%)
Sep 19, 2007 3.388 3.388 3.310 3.333 119,272 -0.06(-1.77%)
Sep 18, 2007 3.401 3.401 3.346 3.393 92,619 -0.01(-0.15%)
Sep 17, 2007 3.346 3.406 3.333 3.398 178,481 +0.04(+1.19%)
Sep 14, 2007 3.331 3.359 3.284 3.358 115,406 +0.03(+0.99%)
Sep 13, 2007 3.300 3.328 3.287 3.326 94,121 +0.03(+0.79%)
Sep 12, 2007 3.267 3.310 3.258 3.300 142,804 +0.02(+0.56%)
Sep 11, 2007 3.273 3.307 3.159 3.281 171,357 +0.00(+0.00%)
Sep 10, 2007 3.297 3.302 3.260 3.281 97,269 -0.01(-0.40%)
Sep 07, 2007 3.305 3.318 3.268 3.294 173,197 -0.02(-0.47%)
Sep 06, 2007 3.294 3.315 3.281 3.310 150,595 +0.02(+0.71%)
Sep 05, 2007 3.253 3.305 3.232 3.287 270,808 +0.04(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.