Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gladstone Investment (NQ: GAIN )

14.04 +0.09 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	2.490	2.497	2.476	2.487	0	-0.01(-0.42%)
Sep 26, 2013	2.504	2.525	2.494	2.497	148,931	-0.01(-0.42%)
Sep 25, 2013	2.508	2.539	2.508	2.508	207,080	-0.01(-0.28%)
Sep 24, 2013	2.532	2.543	2.508	2.515	185,184	-0.02(-0.69%)
Sep 23, 2013	2.553	2.560	2.515	2.532	274,242	-0.03(-1.23%)
Sep 20, 2013	2.525	2.578	2.515	2.564	0	+0.04(+1.67%)
Sep 19, 2013	2.539	2.539	2.504	2.522	218,559	-0.01(-0.28%)
Sep 18, 2013	2.525	2.543	2.511	2.529	0	+0.00(+0.14%)
Sep 17, 2013	2.504	2.525	2.504	2.525	0	+0.01(+0.56%)
Sep 16, 2013	2.518	2.524	2.501	2.511	0	+0.01(+0.56%)
Sep 13, 2013	2.501	2.508	2.483	2.497	0	+0.01(+0.28%)
Sep 12, 2013	2.515	2.522	2.476	2.490	0	-0.02(-0.97%)
Sep 11, 2013	2.511	2.525	2.476	2.515	0	+0.00(+0.00%)
Sep 10, 2013	2.494	2.515	2.476	2.515	215,259	+0.04(+1.55%)
Sep 09, 2013	2.476	2.494	2.466	2.476	0	+0.03(+1.14%)
Sep 06, 2013	2.445	2.448	2.417	2.448	0	+0.00(+0.14%)
Sep 05, 2013	2.428	2.448	2.421	2.445	0	+0.01(+0.57%)
Sep 04, 2013	2.428	2.452	2.428	2.431	0	+0.02(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gladstone Investment (NQ: GAIN )

Historical Prices