Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Investment (NQ: GAIN )

14.01 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.201 4.263 4.188 4.215 338,134 +0.02(+0.45%)
Sep 29, 2016 4.201 4.215 4.149 4.196 203,065 -0.00(-0.11%)
Sep 28, 2016 4.177 4.206 4.135 4.201 218,524 +0.04(+1.03%)
Sep 27, 2016 4.187 4.211 4.135 4.158 389,470 -0.01(-0.34%)
Sep 26, 2016 4.215 4.239 4.173 4.173 193,278 -0.04(-1.01%)
Sep 23, 2016 4.234 4.263 4.206 4.215 206,788 -0.00(-0.11%)
Sep 22, 2016 4.215 4.253 4.206 4.220 223,640 +0.00(+0.11%)
Sep 21, 2016 4.220 4.239 4.173 4.215 244,739 +0.00(+0.00%)
Sep 20, 2016 4.196 4.263 4.173 4.215 576,409 +0.02(+0.57%)
Sep 19, 2016 4.163 4.220 4.154 4.192 290,769 +0.06(+1.52%)
Sep 16, 2016 4.143 4.162 4.096 4.129 214,891 -0.01(-0.34%)
Sep 15, 2016 4.101 4.171 4.081 4.143 367,756 +0.06(+1.50%)
Sep 14, 2016 4.058 4.105 4.002 4.082 274,663 +0.04(+0.93%)
Sep 13, 2016 4.053 4.086 4.021 4.044 329,263 -0.04(-1.04%)
Sep 12, 2016 4.086 4.105 3.898 4.086 1,049,962 -0.04(-1.03%)
Sep 09, 2016 4.218 4.218 4.101 4.129 405,318 -0.08(-1.79%)
Sep 08, 2016 4.214 4.223 4.124 4.204 482,134 +0.02(+0.56%)
Sep 07, 2016 4.312 4.331 3.978 4.181 1,825,856 -0.14(-3.27%)
Sep 06, 2016 4.336 4.336 4.294 4.322 357,779 +0.00(+0.00%)
Sep 02, 2016 4.312 4.322 4.322 4.322 248,307 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.