Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Investment (NQ: GAIN )

14.04 +0.09 (+0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 4.928 4.965 4.918 4.954 199,096 +0.04(+0.74%)
Sep 28, 2017 4.907 4.944 4.897 4.918 162,978 -0.01(-0.11%)
Sep 27, 2017 4.897 4.933 4.886 4.923 251,132 +0.03(+0.64%)
Sep 26, 2017 4.834 4.902 4.834 4.891 177,381 +0.04(+0.86%)
Sep 25, 2017 4.855 4.865 4.792 4.850 150,666 -0.01(-0.11%)
Sep 22, 2017 4.824 4.871 4.813 4.855 191,131 +0.03(+0.54%)
Sep 21, 2017 4.813 4.845 4.788 4.829 161,614 +0.00(+0.00%)
Sep 20, 2017 4.824 4.845 4.813 4.829 164,880 +0.02(+0.43%)
Sep 19, 2017 4.850 4.867 4.850 4.808 198,626 -0.03(-0.71%)
Sep 18, 2017 4.806 4.842 4.788 4.842 201,731 +0.06(+1.19%)
Sep 15, 2017 4.765 4.796 4.765 4.785 233,874 +0.01(+0.11%)
Sep 14, 2017 4.770 4.796 4.759 4.780 161,645 +0.01(+0.11%)
Sep 13, 2017 4.754 4.791 4.744 4.775 137,184 +0.02(+0.33%)
Sep 12, 2017 4.780 4.796 4.749 4.759 180,630 -0.02(-0.33%)
Sep 11, 2017 4.791 4.822 4.744 4.775 210,204 -0.01(-0.22%)
Sep 08, 2017 4.791 4.822 4.744 4.785 249,337 -0.03(-0.54%)
Sep 07, 2017 4.801 4.843 4.765 4.811 184,463 +0.02(+0.43%)
Sep 06, 2017 4.780 4.821 4.770 4.791 174,713 +0.01(+0.22%)
Sep 05, 2017 4.811 4.834 4.770 4.780 209,759 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.