Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Investment (NQ: GAIN )

14.07 +0.04 (+0.29%)
Streaming Delayed Price Updated: 1:19 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 6.531 6.548 6.475 6.475 239,022 -0.05(-0.78%)
Sep 27, 2018 6.418 6.537 6.401 6.526 426,720 +0.10(+1.59%)
Sep 26, 2018 6.463 6.485 6.407 6.424 311,855 -0.05(-0.79%)
Sep 25, 2018 6.543 6.560 6.458 6.475 198,099 -0.04(-0.61%)
Sep 24, 2018 6.582 6.616 6.497 6.514 230,662 -0.05(-0.78%)
Sep 21, 2018 6.378 6.599 6.373 6.565 430,911 +0.18(+2.84%)
Sep 20, 2018 6.412 6.414 6.328 6.384 388,976 +0.02(+0.36%)
Sep 19, 2018 6.571 6.571 6.316 6.362 373,770 -0.13(-2.01%)
Sep 18, 2018 6.605 6.605 6.475 6.492 338,427 -0.08(-1.23%)
Sep 17, 2018 6.612 6.623 6.562 6.573 227,535 -0.02(-0.26%)
Sep 14, 2018 6.618 6.671 6.590 6.590 173,821 -0.05(-0.68%)
Sep 13, 2018 6.640 6.719 6.573 6.635 214,931 +0.05(+0.77%)
Sep 12, 2018 6.578 6.601 6.505 6.584 238,087 +0.01(+0.09%)
Sep 11, 2018 6.646 6.657 6.567 6.578 161,998 -0.07(-1.02%)
Sep 10, 2018 6.618 6.685 6.618 6.646 198,039 +0.05(+0.68%)
Sep 07, 2018 6.657 6.685 6.578 6.601 166,719 -0.06(-0.93%)
Sep 06, 2018 6.719 6.730 6.646 6.663 157,772 -0.05(-0.76%)
Sep 05, 2018 6.669 6.725 6.618 6.714 233,213 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.