Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxeljet Ag ADR (NQ: VJET )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 8.380 9.140 7.750 9.140 22,838 +0.90(+10.92%)
Sep 29, 2021 8.610 8.610 8.100 8.240 11,070 -0.25(-2.90%)
Sep 28, 2021 9.000 9.015 8.160 8.486 28,137 -0.49(-5.50%)
Sep 27, 2021 8.200 8.980 8.100 8.980 39,058 +0.68(+8.19%)
Sep 24, 2021 8.650 8.880 7.993 8.300 36,266 -0.57(-6.43%)
Sep 23, 2021 7.910 8.892 7.710 8.870 108,167 +0.97(+12.28%)
Sep 22, 2021 7.060 8.020 7.060 7.900 98,198 +0.85(+12.06%)
Sep 21, 2021 7.140 7.310 7.030 7.050 16,670 -0.13(-1.81%)
Sep 20, 2021 7.010 7.260 6.950 7.180 46,818 -0.27(-3.62%)
Sep 17, 2021 7.420 7.720 7.250 7.450 39,602 +0.03(+0.40%)
Sep 16, 2021 7.420 7.520 7.200 7.420 34,921 +0.38(+5.40%)
Sep 15, 2021 7.330 7.441 7.040 7.040 17,009 -0.37(-4.99%)
Sep 14, 2021 7.470 7.520 7.000 7.410 34,461 +0.05(+0.68%)
Sep 13, 2021 7.580 7.580 7.320 7.360 18,449 -0.23(-3.03%)
Sep 10, 2021 7.620 7.910 7.420 7.590 17,761 +0.10(+1.34%)
Sep 09, 2021 7.390 7.760 7.330 7.490 47,172 +0.07(+0.94%)
Sep 08, 2021 7.980 8.000 7.410 7.420 39,800 -0.58(-7.25%)
Sep 07, 2021 7.730 8.170 7.708 8.000 51,464 +0.31(+4.03%)
Sep 03, 2021 7.840 7.840 7.540 7.690 20,871 -0.16(-2.04%)
Sep 02, 2021 7.530 7.941 7.440 7.850 52,165 +0.42(+5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.