Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

First Business Finan (NQ: FBIZ )

34.36 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.752	6.837	6.748	6.837	9,088	+0.09(+1.32%)
Sep 27, 2007	6.748	6.748	6.748	6.748	3,941	+0.00(+0.00%)
Sep 26, 2007	6.748	6.748	6.748	6.748	0	+0.00(+0.00%)
Sep 25, 2007	6.837	6.837	6.748	6.748	10,136	-0.09(-1.35%)
Sep 24, 2007	6.748	6.961	6.748	6.840	10,136	+0.09(+1.37%)
Sep 21, 2007	6.730	6.748	6.730	6.748	3,660	+0.01(+0.21%)
Sep 20, 2007	6.659	6.734	6.659	6.734	11,544	-0.01(-0.21%)
Sep 19, 2007	6.670	6.748	6.670	6.748	5,912	+0.09(+1.39%)
Sep 18, 2007	6.659	6.659	6.656	6.656	563	+0.00(+0.05%)
Sep 17, 2007	6.659	6.659	6.652	6.652	844	-0.02(-0.37%)
Sep 14, 2007	6.748	6.748	6.677	6.677	1,126	-0.12(-1.83%)
Sep 13, 2007	6.783	6.801	6.783	6.801	1,126	-0.06(-0.93%)
Sep 12, 2007	6.865	6.865	6.865	6.865	0	+0.00(+0.00%)
Sep 11, 2007	6.570	6.997	6.570	6.865	4,645	+0.30(+4.60%)
Sep 10, 2007	6.563	6.563	6.563	6.563	563	-0.01(-0.11%)
Sep 07, 2007	6.570	6.570	6.570	6.570	281	+0.00(+0.00%)
Sep 06, 2007	6.570	6.570	6.570	6.570	281	-0.09(-1.33%)
Sep 05, 2007	6.659	6.659	6.659	6.659	844	+0.04(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

First Business Finan (NQ: FBIZ )

Historical Prices