Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

A-Mark Precious Meta (NQ: AMRK )

39.23 +0.57 (+1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	4.346	4.346	4.278	4.282	22,794	-0.02(-0.52%)
Sep 29, 2014	4.372	4.372	4.293	4.304	68,349	-0.11(-2.39%)
Sep 26, 2014	4.410	4.410	4.376	4.410	3,053	+0.00(+0.00%)
Sep 25, 2014	4.374	4.410	4.372	4.410	3,558	-0.01(-0.17%)
Sep 24, 2014	4.395	4.417	4.395	4.417	12,794	+0.00(+0.00%)
Sep 23, 2014	4.421	4.421	4.414	4.417	18,479	+0.08(+1.91%)
Sep 22, 2014	4.338	4.338	4.297	4.334	3,247	-0.03(-0.60%)
Sep 19, 2014	4.342	4.406	4.293	4.361	24,132	+0.03(+0.61%)
Sep 18, 2014	4.402	4.402	4.316	4.334	23,962	+0.03(+0.70%)
Sep 17, 2014	4.301	4.444	4.289	4.304	7,703	+0.01(+0.28%)
Sep 16, 2014	4.259	4.292	4.240	4.292	12,350	+0.03(+0.61%)
Sep 15, 2014	4.270	4.312	4.252	4.266	9,296	-0.03(-0.63%)
Sep 12, 2014	4.244	4.368	4.240	4.293	10,239	-0.02(-0.44%)
Sep 11, 2014	4.270	4.365	4.270	4.312	44,333	-0.08(-1.72%)
Sep 10, 2014	4.274	4.444	4.274	4.387	74,257	+0.06(+1.39%)
Sep 09, 2014	4.252	4.390	4.308	4.327	30,466	+0.02(+0.44%)
Sep 08, 2014	4.210	4.308	4.210	4.308	22,478	+0.02(+0.53%)
Sep 05, 2014	4.203	4.368	4.203	4.285	122,358	+0.07(+1.61%)
Sep 04, 2014	4.274	4.421	4.188	4.218	95,426	-0.11(-2.61%)
Sep 03, 2014	4.361	4.361	4.293	4.331	28,764	-0.03(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

A-Mark Precious Meta (NQ: AMRK )

Historical Prices