Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

A-Mark Precious Meta (NQ: AMRK )

39.23 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	6.169	6.235	6.131	6.162	49,592	-0.03(-0.50%)
Sep 29, 2016	6.166	6.200	6.166	6.192	35,149	+0.03(+0.44%)
Sep 28, 2016	6.127	6.196	6.123	6.166	37,712	+0.03(+0.50%)
Sep 27, 2016	6.319	6.319	6.131	6.135	43,804	-0.03(-0.44%)
Sep 26, 2016	6.331	6.331	6.135	6.162	24,360	-0.21(-3.25%)
Sep 23, 2016	6.066	6.477	6.066	6.369	79,566	+0.30(+4.93%)
Sep 22, 2016	6.143	6.200	6.031	6.070	126,572	-0.15(-2.41%)
Sep 21, 2016	6.342	6.450	6.143	6.219	63,960	-0.14(-2.23%)
Sep 20, 2016	6.381	6.450	6.292	6.361	16,095	-0.04(-0.60%)
Sep 19, 2016	6.300	6.469	6.300	6.400	24,800	+0.15(+2.33%)
Sep 16, 2016	6.450	6.477	6.208	6.254	68,758	-0.19(-2.92%)
Sep 15, 2016	6.561	6.622	6.430	6.442	20,976	-0.12(-1.87%)
Sep 14, 2016	6.500	6.592	6.439	6.565	28,309	+0.13(+1.96%)
Sep 13, 2016	6.442	6.504	6.408	6.439	18,070	-0.03(-0.47%)
Sep 12, 2016	6.462	6.477	6.420	6.469	28,307	-0.01(-0.12%)
Sep 09, 2016	6.538	6.630	6.381	6.477	34,458	-0.10(-1.45%)
Sep 08, 2016	6.798	6.998	6.496	6.572	35,387	-0.18(-2.72%)
Sep 07, 2016	6.683	6.806	6.611	6.756	37,714	+0.04(+0.57%)
Sep 06, 2016	6.599	6.779	6.599	6.718	30,857	+0.07(+1.09%)
Sep 02, 2016	6.507	6.645	6.645	6.645	65,124	+0.11(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

A-Mark Precious Meta (NQ: AMRK )

Historical Prices