Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Realities Inc (NQ: CREX )

3.970 +0.540 (+15.75%)
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.900 4.140 3.894 4.050 10,152 +0.06(+1.50%)
Sep 29, 2021 4.020 4.560 3.870 3.990 92,025 -0.03(-0.75%)
Sep 28, 2021 4.050 4.152 3.900 4.020 13,478 -0.09(-2.19%)
Sep 27, 2021 3.990 4.170 3.903 4.110 24,268 +0.06(+1.48%)
Sep 24, 2021 4.140 4.140 3.960 4.050 18,954 -0.12(-2.88%)
Sep 23, 2021 3.990 4.200 3.930 4.170 34,040 +0.27(+6.92%)
Sep 22, 2021 4.020 4.020 3.900 3.900 14,758 -0.09(-2.26%)
Sep 21, 2021 3.810 4.050 3.750 3.990 17,796 +0.18(+4.72%)
Sep 20, 2021 3.900 3.960 3.630 3.810 41,750 -0.18(-4.51%)
Sep 17, 2021 3.900 3.990 3.840 3.990 19,456 +0.09(+2.31%)
Sep 16, 2021 3.930 3.960 3.780 3.900 14,078 +0.00(+0.00%)
Sep 15, 2021 3.960 3.990 3.780 3.900 13,816 -0.06(-1.52%)
Sep 14, 2021 3.900 3.990 3.810 3.960 30,703 +0.06(+1.54%)
Sep 13, 2021 3.900 4.020 3.750 3.900 37,701 -0.12(-2.99%)
Sep 10, 2021 3.960 4.200 3.810 4.020 49,879 -0.21(-4.96%)
Sep 09, 2021 4.080 4.260 3.990 4.230 82,271 +0.24(+6.02%)
Sep 08, 2021 4.110 4.170 3.930 3.990 21,726 -0.24(-5.67%)
Sep 07, 2021 4.470 4.500 4.110 4.230 46,955 -0.09(-2.08%)
Sep 03, 2021 4.560 4.740 4.200 4.320 106,458 -0.30(-6.49%)
Sep 02, 2021 4.350 4.650 4.290 4.620 86,907 +0.33(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.