Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aravive Inc (NQ: ARAV )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.8850 0.8850 0.7974 0.8172 107,826 -0.07(-7.65%)
Sep 29, 2022 0.9099 0.9099 0.8800 0.8849 9,355 +0.01(+1.13%)
Sep 28, 2022 0.9000 0.9100 0.8750 0.8750 107,075 -0.02(-2.51%)
Sep 27, 2022 0.9100 0.9100 0.8800 0.8975 101,965 -0.05(-5.59%)
Sep 26, 2022 0.9100 0.9825 0.8818 0.9506 79,048 +0.04(+3.87%)
Sep 23, 2022 0.9200 0.9200 0.8800 0.9152 39,648 +0.00(+0.00%)
Sep 22, 2022 0.9300 0.9765 0.8927 0.9152 53,760 -0.01(-0.61%)
Sep 21, 2022 0.9647 0.9755 0.9000 0.9208 59,721 -0.01(-1.20%)
Sep 20, 2022 1.000 1.000 0.9000 0.9320 101,362 -0.09(-8.63%)
Sep 19, 2022 1.010 1.080 0.9910 1.020 129,600 -0.01(-0.97%)
Sep 16, 2022 1.010 1.060 0.9901 1.030 108,162 +0.00(+0.00%)
Sep 15, 2022 1.000 1.090 0.9601 1.030 134,180 +0.03(+3.04%)
Sep 14, 2022 0.9174 1.280 0.8790 0.9996 899,711 +0.10(+11.64%)
Sep 13, 2022 0.9013 0.9014 0.8700 0.8954 27,709 -0.02(-1.66%)
Sep 12, 2022 0.9500 0.9500 0.9000 0.9105 139,987 +0.02(+2.30%)
Sep 09, 2022 0.8396 0.9891 0.8282 0.8900 422,294 +0.11(+14.25%)
Sep 08, 2022 0.7256 0.7790 0.6951 0.7790 264,417 +0.10(+15.05%)
Sep 07, 2022 0.6816 0.7200 0.6700 0.6771 148,707 -0.00(-0.63%)
Sep 06, 2022 0.7300 0.7618 0.6814 0.6814 41,329 -0.03(-4.03%)
Sep 02, 2022 0.7100 0.7400 0.7000 0.7100 60,510 +0.03(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.