Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrow Inc (NQ: HROW )

17.68 -0.27 (-1.50%)
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 5.670 5.830 5.540 5.620 199,010 -0.08(-1.40%)
Sep 27, 2019 5.660 5.710 5.600 5.700 69,900 +0.02(+0.35%)
Sep 26, 2019 5.640 5.730 5.625 5.680 56,756 +0.01(+0.18%)
Sep 25, 2019 5.680 5.750 5.540 5.670 178,018 -0.02(-0.35%)
Sep 24, 2019 5.730 5.780 5.620 5.690 81,729 -0.04(-0.70%)
Sep 23, 2019 5.670 5.817 5.560 5.730 110,241 -0.10(-1.72%)
Sep 20, 2019 5.900 5.990 5.820 5.830 71,200 -0.04(-0.68%)
Sep 19, 2019 5.740 5.930 5.740 5.870 137,698 +0.08(+1.38%)
Sep 18, 2019 5.860 5.940 5.720 5.790 147,501 -0.05(-0.86%)
Sep 17, 2019 5.820 6.040 5.820 5.840 140,676 -0.10(-1.68%)
Sep 16, 2019 5.900 6.030 5.820 5.940 191,507 +0.05(+0.85%)
Sep 13, 2019 6.210 6.301 5.795 5.890 163,900 -0.31(-5.00%)
Sep 12, 2019 6.360 6.360 6.190 6.200 164,224 -0.15(-2.36%)
Sep 11, 2019 6.150 6.380 5.930 6.350 248,428 +0.22(+3.59%)
Sep 10, 2019 5.790 6.155 5.560 6.130 217,971 +0.38(+6.61%)
Sep 09, 2019 5.860 6.070 5.530 5.750 146,332 -0.20(-3.36%)
Sep 06, 2019 5.740 6.035 5.620 5.950 175,100 +0.21(+3.66%)
Sep 05, 2019 5.410 5.824 5.170 5.740 279,407 +0.38(+7.09%)
Sep 04, 2019 4.920 5.390 4.860 5.360 279,436 +0.41(+8.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.