Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrow Inc (NQ: HROW )

17.65 -0.04 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.140 9.260 9.090 9.090 66,584 +0.02(+0.22%)
Sep 29, 2021 9.280 9.390 8.870 9.070 84,951 -0.22(-2.37%)
Sep 28, 2021 9.490 9.536 8.950 9.290 111,849 -0.30(-3.13%)
Sep 27, 2021 9.360 9.830 9.300 9.590 186,911 +0.10(+1.05%)
Sep 24, 2021 10.01 10.15 9.490 9.490 67,790 -0.35(-3.56%)
Sep 23, 2021 9.700 9.930 9.700 9.840 94,486 +0.16(+1.65%)
Sep 22, 2021 9.810 9.851 9.515 9.680 67,319 -0.14(-1.43%)
Sep 21, 2021 9.490 9.900 9.345 9.820 98,075 +0.36(+3.81%)
Sep 20, 2021 9.090 9.550 9.030 9.460 123,214 -0.03(-0.32%)
Sep 17, 2021 9.190 9.630 8.930 9.490 152,648 +0.30(+3.26%)
Sep 16, 2021 9.050 9.300 8.800 9.190 104,707 +0.14(+1.55%)
Sep 15, 2021 9.280 9.310 8.970 9.050 91,464 -0.30(-3.21%)
Sep 14, 2021 9.510 9.690 8.975 9.350 138,558 -0.11(-1.16%)
Sep 13, 2021 10.34 10.34 9.410 9.460 170,505 -0.82(-7.98%)
Sep 10, 2021 10.29 10.63 10.16 10.28 122,928 -0.01(-0.10%)
Sep 09, 2021 10.34 10.50 10.17 10.29 79,992 -0.09(-0.87%)
Sep 08, 2021 10.41 10.70 10.21 10.38 178,152 -0.21(-1.98%)
Sep 07, 2021 10.40 10.95 10.40 10.59 213,549 +0.17(+1.63%)
Sep 03, 2021 10.32 10.48 10.30 10.42 54,717 +0.06(+0.58%)
Sep 02, 2021 10.12 10.48 10.06 10.36 137,798 +0.22(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.