Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Castor Maritime Inc (NQ: CTRM )

4.650 -0.030 (-0.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	1.555	1.629	1.501	1.541	448,194	-0.06(-3.63%)
Sep 29, 2020	1.570	1.648	1.550	1.599	389,916	+0.00(+0.06%)
Sep 28, 2020	1.510	1.665	1.500	1.598	1,123,564	+0.12(+8.27%)
Sep 25, 2020	1.480	1.555	1.450	1.476	914,410	-0.02(-1.27%)
Sep 24, 2020	1.451	1.495	1.416	1.495	558,169	-0.00(-0.33%)
Sep 23, 2020	1.600	1.600	1.500	1.500	650,105	-0.05(-3.16%)
Sep 22, 2020	1.506	1.559	1.500	1.549	395,699	+0.06(+3.96%)
Sep 21, 2020	1.530	1.548	1.480	1.490	481,216	-0.09(-5.70%)
Sep 18, 2020	1.600	1.618	1.530	1.580	782,780	-0.01(-0.50%)
Sep 17, 2020	1.601	1.634	1.560	1.588	362,348	-0.05(-2.99%)
Sep 16, 2020	1.560	1.637	1.552	1.637	512,434	+0.04(+2.38%)
Sep 15, 2020	1.530	1.649	1.515	1.599	901,140	+0.05(+3.16%)
Sep 14, 2020	1.540	1.575	1.467	1.550	1,199,420	-0.03(-2.21%)
Sep 11, 2020	1.708	1.995	1.516	1.585	6,911,689	+0.08(+5.67%)
Sep 10, 2020	1.500	1.500	1.500	1.500	792,069	-0.01(-0.53%)
Sep 09, 2020	1.598	1.606	1.481	1.508	674,679	-0.10(-6.34%)
Sep 08, 2020	1.554	1.645	1.550	1.610	384,346	-0.04(-2.42%)
Sep 04, 2020	1.559	1.650	1.500	1.650	525,480	+0.05(+3.12%)
Sep 03, 2020	1.680	1.680	1.560	1.600	391,436	-0.10(-5.88%)
Sep 02, 2020	1.660	1.756	1.570	1.700	683,518	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Castor Maritime Inc (NQ: CTRM )

Historical Prices