Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epsilon Energy (NQ: EPSN )

5.410 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.759 6.001 5.740 5.889 42,996 +0.06(+0.96%)
Sep 29, 2022 5.824 5.843 5.689 5.833 83,149 -0.06(-0.95%)
Sep 28, 2022 5.666 5.955 5.717 5.889 104,369 +0.22(+3.95%)
Sep 27, 2022 5.545 5.740 5.504 5.666 142,619 +0.07(+1.33%)
Sep 26, 2022 5.703 5.894 5.582 5.591 87,407 -0.21(-3.54%)
Sep 23, 2022 6.113 6.113 5.656 5.796 140,515 -0.35(-5.76%)
Sep 22, 2022 6.411 6.411 6.141 6.150 57,763 -0.15(-2.37%)
Sep 21, 2022 6.383 6.453 6.244 6.299 59,754 -0.05(-0.73%)
Sep 20, 2022 6.383 6.393 6.185 6.346 100,034 +0.05(+0.74%)
Sep 19, 2022 6.393 6.476 6.206 6.299 143,765 -0.18(-2.73%)
Sep 16, 2022 6.402 6.523 6.188 6.476 330,112 +0.07(+1.16%)
Sep 15, 2022 6.495 6.495 6.347 6.402 97,663 -0.15(-2.28%)
Sep 14, 2022 6.393 6.626 6.393 6.551 99,777 +0.23(+3.57%)
Sep 13, 2022 6.417 6.510 6.242 6.325 84,298 -0.11(-1.72%)
Sep 12, 2022 6.593 6.639 6.417 6.436 80,848 +0.03(+0.43%)
Sep 09, 2022 6.390 6.436 6.289 6.408 56,052 +0.11(+1.76%)
Sep 08, 2022 6.242 6.371 6.057 6.297 111,337 +0.06(+1.04%)
Sep 07, 2022 6.187 6.334 6.103 6.233 102,235 -0.04(-0.59%)
Sep 06, 2022 6.454 6.464 6.122 6.270 149,871 -0.22(-3.41%)
Sep 02, 2022 6.528 6.741 6.316 6.491 127,365 +0.09(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.