Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Zoom Video Communications Cl A (NQ: ZM )

63.01 +0.59 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	464.21	481.56	462.00	470.11	8,966,716	+4.61(+0.99%)
Sep 29, 2020	488.13	489.80	463.00	465.50	15,229,848	-22.16(-4.54%)
Sep 28, 2020	502.41	519.77	479.57	487.66	17,611,878	-8.84(-1.78%)
Sep 25, 2020	474.87	500.00	474.87	496.50	12,906,700	+31.52(+6.78%)
Sep 24, 2020	487.01	502.25	457.69	464.98	17,885,874	-35.55(-7.10%)
Sep 23, 2020	489.49	529.74	483.25	500.53	27,030,736	+7.93(+1.61%)
Sep 22, 2020	477.00	494.90	458.75	492.60	16,432,222	+24.13(+5.15%)
Sep 21, 2020	434.00	470.00	434.00	468.47	16,838,484	+29.74(+6.78%)
Sep 18, 2020	419.80	442.00	407.50	438.73	22,315,700	+25.60(+6.20%)
Sep 17, 2020	389.00	417.82	387.00	413.13	9,253,369	+4.96(+1.22%)
Sep 16, 2020	406.27	419.42	404.22	408.17	6,744,349	-2.77(-0.67%)
Sep 15, 2020	410.00	413.50	391.05	410.94	8,486,603	+7.43(+1.84%)
Sep 14, 2020	391.74	404.36	386.13	403.51	7,957,863	+20.51(+5.36%)
Sep 11, 2020	389.13	400.75	373.05	383.00	9,297,600	-1.48(-0.38%)
Sep 10, 2020	400.00	407.82	378.36	384.48	11,923,638	-5.17(-1.33%)
Sep 09, 2020	369.75	394.80	362.12	389.65	17,297,186	+38.77(+11.05%)
Sep 08, 2020	350.70	365.50	345.68	350.88	7,956,600	-19.01(-5.14%)
Sep 04, 2020	375.50	386.01	346.76	369.89	13,230,000	-11.43(-3.00%)
Sep 03, 2020	399.55	409.90	367.00	381.32	20,273,140	-42.24(-9.97%)
Sep 02, 2020	445.67	445.67	410.00	423.56	18,848,916	-34.13(-7.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Zoom Video Communications Cl A (NQ: ZM )

Historical Prices