Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Blue Hat Interactive Entertainment Tech (NQ: BHAT )

1.140 +0.010 (+0.88%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.9100	0.9500	0.8700	0.9198	95,843	+0.00(+0.41%)
Sep 29, 2022	0.8615	0.9483	0.8359	0.9160	50,568	+0.03(+2.81%)
Sep 28, 2022	0.8700	0.9700	0.8500	0.8910	801,231	-0.01(-1.00%)
Sep 27, 2022	0.9000	0.9100	0.8400	0.9000	158,552	-0.01(-0.83%)
Sep 26, 2022	0.8600	0.9075	0.8437	0.9075	48,987	+0.03(+3.56%)
Sep 23, 2022	0.9010	0.9299	0.8210	0.8763	146,942	-0.04(-4.63%)
Sep 22, 2022	1.020	1.050	0.8800	0.9188	246,047	-0.09(-9.03%)
Sep 21, 2022	1.040	1.060	0.9714	1.010	129,431	-0.06(-5.61%)
Sep 20, 2022	1.020	1.070	0.9711	1.070	285,247	+0.03(+2.88%)
Sep 19, 2022	1.090	1.110	1.020	1.040	90,780	-0.07(-6.31%)
Sep 16, 2022	1.140	1.160	1.090	1.110	87,245	-0.03(-2.63%)
Sep 15, 2022	1.130	1.160	1.090	1.140	162,280	-0.02(-1.72%)
Sep 14, 2022	1.160	1.160	1.110	1.160	94,912	+0.00(+0.00%)
Sep 13, 2022	1.140	1.170	1.110	1.160	131,297	+0.00(+0.03%)
Sep 12, 2022	1.200	1.200	1.120	1.160	233,448	-0.04(-3.36%)
Sep 09, 2022	1.140	1.280	1.130	1.200	365,975	+0.06(+5.26%)
Sep 08, 2022	1.200	1.230	1.120	1.140	210,075	-0.09(-7.32%)
Sep 07, 2022	1.260	1.320	1.210	1.230	132,033	-0.05(-3.91%)
Sep 06, 2022	1.300	1.320	1.260	1.280	173,589	-0.02(-1.54%)
Sep 02, 2022	1.300	1.320	1.277	1.300	107,184	-0.04(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Blue Hat Interactive Entertainment Tech (NQ: BHAT )

Historical Prices