Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenland Technologies Holding Corp (NQ: GTEC )

1.450 +0.030 (+2.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.300 3.380 3.000 3.120 177,498 -0.25(-7.42%)
Sep 28, 2023 3.550 3.588 3.300 3.370 78,395 -0.23(-6.39%)
Sep 27, 2023 3.470 3.800 3.450 3.600 177,009 +0.13(+3.75%)
Sep 26, 2023 3.450 3.490 3.350 3.470 45,651 +0.02(+0.58%)
Sep 25, 2023 3.380 3.490 3.380 3.450 121,879 -0.11(-3.09%)
Sep 22, 2023 3.350 3.560 3.260 3.560 140,429 +0.35(+10.90%)
Sep 21, 2023 3.320 3.428 3.210 3.210 97,784 -0.22(-6.41%)
Sep 20, 2023 3.660 3.660 3.330 3.430 152,316 -0.30(-8.04%)
Sep 19, 2023 3.980 4.030 3.480 3.730 223,111 -0.34(-8.35%)
Sep 18, 2023 3.810 4.230 3.760 4.070 522,003 +0.32(+8.53%)
Sep 15, 2023 3.130 3.850 2.700 3.750 725,691 +0.83(+28.42%)
Sep 14, 2023 3.240 3.371 2.820 2.920 454,192 -0.24(-7.59%)
Sep 13, 2023 3.820 4.000 3.010 3.160 354,329 -0.85(-21.20%)
Sep 12, 2023 4.010 4.240 3.780 4.010 357,947 +0.12(+3.08%)
Sep 11, 2023 4.540 4.540 3.600 3.890 495,631 -0.61(-13.56%)
Sep 08, 2023 4.350 4.680 4.000 4.500 502,708 +0.19(+4.41%)
Sep 07, 2023 4.370 5.100 4.030 4.310 1,282,040 -0.64(-12.93%)
Sep 06, 2023 3.900 5.250 3.850 4.950 1,665,453 +1.15(+30.26%)
Sep 05, 2023 3.450 4.030 3.410 3.800 840,894 +0.37(+10.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.