Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fangdd Network Group Ltd ADR (NQ: DUO )

0.7391 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1616 1685 1546 1546 105 -27.00(-1.72%)
Sep 29, 2020 1541 1598 1541 1573 81 +40.50(+2.64%)
Sep 28, 2020 1501 1687 1501 1532 211 +31.50(+2.10%)
Sep 25, 2020 1541 1564 1471 1501 27 -24.75(-1.62%)
Sep 24, 2020 1474 1620 1462 1526 116 +20.25(+1.35%)
Sep 23, 2020 1552 1552 1478 1505 36 -20.25(-1.33%)
Sep 22, 2020 1575 1575 1494 1526 62 -47.25(-3.00%)
Sep 21, 2020 1539 1573 1508 1573 73 -2.25(-0.14%)
Sep 18, 2020 1557 1575 1496 1575 158 +33.75(+2.19%)
Sep 17, 2020 1516 1564 1516 1541 24 -24.75(-1.58%)
Sep 16, 2020 1580 1580 1508 1566 77 +36.00(+2.35%)
Sep 15, 2020 1503 1570 1503 1530 59 +0.00(+0.00%)
Sep 14, 2020 1550 1564 1526 1530 83 +40.50(+2.72%)
Sep 11, 2020 1609 1656 1485 1490 74 -36.00(-2.36%)
Sep 10, 2020 1546 1575 1490 1526 165 -16.88(-1.09%)
Sep 09, 2020 1530 1595 1530 1542 90 +16.88(+1.11%)
Sep 08, 2020 1564 1591 1526 1526 95 -63.00(-3.97%)
Sep 04, 2020 1555 1620 1553 1588 180 +6.75(+0.43%)
Sep 03, 2020 1701 1701 1530 1582 234 -137.25(-7.98%)
Sep 02, 2020 1703 1797 1701 1719 84 -31.50(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.