Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Fangdd Network Group Ltd ADR (NQ: DUO )

0.7501 +0.0101 (+1.36%)

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.8000	0.8216	0.7600	0.7700	64,580	+0.00(+0.00%)
Sep 28, 2023	0.7650	0.8000	0.7650	0.7700	12,430	-0.01(-1.29%)
Sep 27, 2023	0.8208	0.8208	0.7600	0.7801	32,354	-0.03(-3.96%)
Sep 26, 2023	0.8000	0.8123	0.7700	0.8123	37,545	-0.01(-0.94%)
Sep 25, 2023	0.8458	0.8389	0.8200	0.8200	18,736	+0.00(+0.00%)
Sep 22, 2023	0.8818	0.8818	0.7950	0.8200	135,686	-0.08(-8.99%)
Sep 21, 2023	0.9500	0.9500	0.8400	0.9010	148,616	-0.05(-5.17%)
Sep 20, 2023	1.060	1.070	0.9400	0.9501	238,274	-0.07(-6.85%)
Sep 19, 2023	1.140	1.140	1.020	1.020	171,447	-0.09(-8.10%)
Sep 18, 2023	1.340	1.340	1.100	1.110	185,500	-0.14(-11.20%)
Sep 15, 2023	1.310	1.350	1.220	1.250	66,482	-0.07(-5.31%)
Sep 14, 2023	1.440	1.460	1.270	1.320	149,956	-0.12(-8.33%)
Sep 13, 2023	1.570	1.570	1.390	1.440	87,865	-0.12(-7.69%)
Sep 12, 2023	1.580	1.606	1.460	1.560	50,394	-0.01(-0.64%)
Sep 11, 2023	1.530	1.600	1.480	1.570	78,501	+0.06(+3.97%)
Sep 08, 2023	1.460	1.550	1.460	1.510	58,717	+0.00(+0.00%)
Sep 07, 2023	1.550	1.685	1.490	1.510	162,815	-0.17(-10.12%)
Sep 06, 2023	1.730	1.810	1.530	1.680	1,538,046	+0.01(+0.60%)
Sep 05, 2023	1.600	1.720	1.540	1.670	222,924	+0.15(+9.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Fangdd Network Group Ltd ADR (NQ: DUO )

Historical Prices