Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Btc Digital Ltd (NQ: METX )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.000 8.200 7.000 7.200 11,882 -0.67(-8.51%)
Sep 29, 2022 8.004 8.200 7.800 7.870 4,818 -0.13(-1.62%)
Sep 28, 2022 7.770 8.200 7.770 8.000 6,851 +0.17(+2.15%)
Sep 27, 2022 8.600 8.724 7.620 7.832 8,206 -0.66(-7.75%)
Sep 26, 2022 8.100 8.598 8.002 8.490 8,187 +0.42(+5.26%)
Sep 23, 2022 8.000 8.800 7.600 8.066 40,832 -0.08(-0.96%)
Sep 22, 2022 8.800 8.900 8.022 8.144 9,306 -0.66(-7.45%)
Sep 21, 2022 9.000 9.000 8.402 8.800 5,385 -0.14(-1.59%)
Sep 20, 2022 9.800 9.872 8.800 8.942 14,284 -0.77(-7.93%)
Sep 19, 2022 10.20 10.20 9.612 9.712 5,222 -0.39(-3.88%)
Sep 16, 2022 10.96 10.96 10.04 10.10 10,209 -0.30(-2.85%)
Sep 15, 2022 10.40 10.77 10.31 10.40 6,654 -0.04(-0.38%)
Sep 14, 2022 10.40 10.55 10.20 10.44 9,521 +0.04(+0.38%)
Sep 13, 2022 10.80 10.96 10.20 10.40 11,466 -0.50(-4.59%)
Sep 12, 2022 11.20 11.20 10.67 10.90 8,194 +0.10(+0.93%)
Sep 09, 2022 11.03 11.30 10.62 10.80 11,422 -0.20(-1.80%)
Sep 08, 2022 11.40 11.40 10.80 11.00 9,137 -0.34(-2.98%)
Sep 07, 2022 11.00 11.93 10.60 11.34 18,066 +0.49(+4.48%)
Sep 06, 2022 11.00 11.00 10.20 10.85 9,221 -0.33(-2.99%)
Sep 02, 2022 11.20 11.52 10.60 11.18 9,337 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.