Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Bio Co. (NQ: GBIO )

3.180 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 4.070 4.070 3.725 3.790 87,491 +0.02(+0.53%)
Sep 28, 2023 3.780 3.920 3.650 3.770 91,620 +0.00(+0.00%)
Sep 27, 2023 3.790 3.940 3.630 3.770 121,024 +0.09(+2.45%)
Sep 26, 2023 3.580 3.880 3.550 3.680 146,046 +0.03(+0.82%)
Sep 25, 2023 3.840 3.680 3.605 3.650 129,025 -0.13(-3.44%)
Sep 22, 2023 3.950 3.950 3.750 3.780 78,246 -0.16(-4.06%)
Sep 21, 2023 3.970 4.050 3.900 3.940 57,499 -0.08(-1.99%)
Sep 20, 2023 4.080 4.150 3.990 4.020 55,686 -0.04(-0.99%)
Sep 19, 2023 4.040 4.180 3.930 4.060 105,450 +0.02(+0.50%)
Sep 18, 2023 4.110 4.140 3.930 4.040 89,056 -0.06(-1.46%)
Sep 15, 2023 4.090 4.186 3.970 4.100 334,727 +0.01(+0.24%)
Sep 14, 2023 4.080 4.190 4.040 4.090 81,913 +0.02(+0.49%)
Sep 13, 2023 4.180 4.260 4.050 4.070 82,447 -0.14(-3.33%)
Sep 12, 2023 4.700 4.720 4.170 4.210 142,840 -0.50(-10.62%)
Sep 11, 2023 4.710 4.830 4.586 4.710 52,465 +0.09(+1.95%)
Sep 08, 2023 4.540 4.740 4.540 4.620 65,613 -0.03(-0.65%)
Sep 07, 2023 4.750 4.870 4.620 4.650 63,474 -0.11(-2.31%)
Sep 06, 2023 4.840 4.925 4.630 4.760 73,404 -0.11(-2.26%)
Sep 05, 2023 5.040 5.090 4.710 4.870 66,556 -0.19(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.