Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Doubledown Interactive ADR (NQ: DDI )

12.00 -0.35 (-2.83%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	8.340	9.225	8.340	9.225	24,478	+0.73(+8.66%)
Sep 29, 2022	8.280	8.590	8.200	8.490	5,100	+0.02(+0.24%)
Sep 28, 2022	8.380	8.470	8.380	8.470	2,623	-0.02(-0.24%)
Sep 27, 2022	8.490	8.660	8.400	8.490	8,170	-0.16(-1.85%)
Sep 26, 2022	9.100	9.100	8.530	8.650	5,338	-0.32(-3.57%)
Sep 23, 2022	8.650	9.250	8.110	8.970	10,896	-0.05(-0.55%)
Sep 22, 2022	9.900	9.930	8.740	9.020	7,872	-0.88(-8.89%)
Sep 21, 2022	9.820	10.31	9.772	9.900	7,622	-0.12(-1.20%)
Sep 20, 2022	10.09	10.10	9.650	10.02	8,998	-0.08(-0.79%)
Sep 19, 2022	10.20	10.24	9.800	10.10	4,070	+0.10(+1.00%)
Sep 16, 2022	10.00	10.00	10.00	10.00	350	+0.29(+2.99%)
Sep 15, 2022	10.97	10.97	9.710	9.710	11,887	-0.48(-4.71%)
Sep 14, 2022	10.08	10.39	9.900	10.19	2,013	+0.18(+1.85%)
Sep 13, 2022	10.01	10.01	10.01	10.01	802	-0.09(-0.94%)
Sep 12, 2022	10.18	10.18	9.910	10.10	2,770	-0.01(-0.10%)
Sep 09, 2022	9.990	10.20	9.990	10.11	1,864	+0.11(+1.10%)
Sep 07, 2022	10.21	10.21	10.21	10.00	1,115	-0.38(-3.66%)
Sep 06, 2022	10.01	10.38	10.00	10.38	4,508	+0.07(+0.68%)
Sep 02, 2022	10.56	11.11	10.30	10.31	20,419	-0.40(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Doubledown Interactive ADR (NQ: DDI )

Historical Prices