Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Acutus Medical Inc (NQ: AFIB )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.7301	0.7301	0.6881	0.6966	48,410	-0.00(-0.19%)
Sep 28, 2023	0.6700	0.7114	0.6700	0.6979	40,056	+0.03(+4.16%)
Sep 27, 2023	0.6796	0.7000	0.6700	0.6700	56,699	-0.01(-1.69%)
Sep 26, 2023	0.6582	0.6898	0.6500	0.6815	73,750	+0.09(+15.37%)
Sep 25, 2023	0.6900	0.6569	0.5410	0.5907	120,428	-0.11(-15.61%)
Sep 22, 2023	0.7000	0.7190	0.6510	0.7000	36,204	+0.00(+0.66%)
Sep 21, 2023	0.7319	0.7319	0.6401	0.6954	92,090	+0.08(+12.16%)
Sep 20, 2023	0.7899	0.7899	0.5536	0.6200	147,333	-0.14(-18.40%)
Sep 19, 2023	0.6300	0.7598	0.6001	0.7598	177,318	+0.15(+24.97%)
Sep 18, 2023	0.5300	0.6199	0.5300	0.6080	122,794	+0.09(+16.70%)
Sep 15, 2023	0.5400	0.5672	0.5200	0.5210	141,797	+0.00(+0.19%)
Sep 14, 2023	0.5000	0.5201	0.4881	0.5200	88,374	+0.03(+7.00%)
Sep 13, 2023	0.5000	0.5000	0.4800	0.4860	92,217	-0.00(-0.82%)
Sep 12, 2023	0.5000	0.5000	0.4880	0.4900	151,340	+0.01(+1.24%)
Sep 11, 2023	0.4800	0.4999	0.4800	0.4840	38,866	+0.02(+3.88%)
Sep 08, 2023	0.4660	0.4799	0.4000	0.4659	152,175	-0.00(-0.36%)
Sep 07, 2023	0.4900	0.4999	0.4600	0.4676	58,766	-0.00(-0.53%)
Sep 06, 2023	0.4920	0.4999	0.4701	0.4701	102,207	-0.03(-5.98%)
Sep 05, 2023	0.4959	0.5150	0.4872	0.5000	102,867	+0.01(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Acutus Medical Inc (NQ: AFIB )

Historical Prices