Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Presidio Property Trust Inc (NQ: SQFT )

0.7940 +0.0272 (+3.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.114	1.137	1.088	1.088	76,109	-0.06(-5.30%)
Sep 29, 2022	1.210	1.227	1.132	1.149	29,245	-0.08(-6.38%)
Sep 28, 2022	1.175	1.254	1.175	1.227	32,630	+0.04(+3.68%)
Sep 27, 2022	1.201	1.254	1.184	1.184	46,298	-0.02(-1.45%)
Sep 26, 2022	1.184	1.219	1.184	1.201	64,395	-0.02(-1.43%)
Sep 23, 2022	1.227	1.297	1.206	1.219	96,948	-0.05(-4.11%)
Sep 22, 2022	1.349	1.379	1.245	1.271	88,749	-0.09(-6.41%)
Sep 21, 2022	1.419	1.429	1.349	1.358	117,559	-0.07(-4.88%)
Sep 20, 2022	1.463	1.471	1.402	1.428	64,957	-0.03(-2.38%)
Sep 19, 2022	1.497	1.515	1.445	1.463	58,264	-0.03(-2.33%)
Sep 16, 2022	1.489	1.558	1.445	1.497	342,457	+0.01(+0.58%)
Sep 15, 2022	1.489	1.602	1.480	1.489	73,431	-0.01(-0.58%)
Sep 14, 2022	1.515	1.575	1.489	1.497	105,331	+0.01(+0.58%)
Sep 13, 2022	1.506	1.519	1.454	1.489	81,256	+0.00(+0.00%)
Sep 12, 2022	1.429	1.609	1.429	1.489	147,683	+0.05(+3.59%)
Sep 09, 2022	1.429	1.523	1.411	1.437	152,917	+0.03(+2.45%)
Sep 08, 2022	1.480	1.538	1.291	1.403	312,629	-0.09(-5.78%)
Sep 07, 2022	1.850	1.859	1.429	1.489	629,018	-0.30(-16.83%)
Sep 06, 2022	2.384	2.582	1.773	1.790	529,496	-0.92(-33.86%)
Sep 02, 2022	2.702	2.737	2.659	2.706	68,391	+0.03(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Presidio Property Trust Inc (NQ: SQFT )

Historical Prices