Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akumin Inc (NQ: AKU )

0.2887 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.650 1.820 1.650 1.710 28,510 +0.05(+3.01%)
Sep 29, 2022 1.680 1.710 1.600 1.660 32,450 -0.05(-2.92%)
Sep 28, 2022 1.620 1.790 1.564 1.710 25,758 +0.05(+3.01%)
Sep 27, 2022 1.780 1.861 1.640 1.660 51,798 -0.14(-7.78%)
Sep 26, 2022 1.700 1.860 1.655 1.800 50,252 +0.04(+1.98%)
Sep 23, 2022 1.570 1.810 1.380 1.765 200,006 +0.14(+8.95%)
Sep 22, 2022 1.920 1.920 1.550 1.620 146,179 -0.27(-14.29%)
Sep 21, 2022 1.950 1.950 1.833 1.890 45,941 -0.04(-2.07%)
Sep 20, 2022 1.960 1.990 1.850 1.930 128,418 -0.11(-5.39%)
Sep 19, 2022 2.050 2.220 2.020 2.040 117,930 -0.19(-8.52%)
Sep 16, 2022 2.230 2.290 2.160 2.230 2,308,370 -0.04(-1.76%)
Sep 15, 2022 2.210 2.310 2.100 2.270 225,139 +0.07(+3.18%)
Sep 14, 2022 2.090 2.280 1.987 2.200 310,515 +0.08(+3.77%)
Sep 13, 2022 1.880 2.150 1.790 2.120 332,916 +0.23(+12.17%)
Sep 12, 2022 1.870 1.950 1.690 1.890 164,524 -0.01(-0.53%)
Sep 09, 2022 2.050 2.070 1.720 1.900 210,690 -0.10(-5.00%)
Sep 08, 2022 1.890 2.000 1.700 2.000 378,445 +0.17(+9.29%)
Sep 07, 2022 1.540 1.920 1.480 1.830 387,669 +0.20(+12.27%)
Sep 06, 2022 1.240 1.670 1.240 1.630 431,716 +0.44(+36.97%)
Sep 02, 2022 1.210 1.240 1.150 1.190 34,023 -0.02(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.