Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Panbela Therapeutics Inc (NQ: PBLA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2592	2640	2580	2604	18	-12.00(-0.46%)
Sep 29, 2021	2628	2649	2592	2616	5	-12.00(-0.46%)
Sep 28, 2021	2604	2664	2568	2628	13	+0.00(+0.00%)
Sep 27, 2021	2700	2700	2580	2628	8	+0.00(+0.00%)
Sep 24, 2021	2760	2760	2544	2628	53	-120.00(-4.37%)
Sep 23, 2021	2712	2772	2670	2748	49	+12.00(+0.44%)
Sep 22, 2021	2664	2784	2664	2736	15	-36.00(-1.30%)
Sep 21, 2021	2652	2772	2640	2772	13	+132.00(+5.00%)
Sep 20, 2021	2628	2688	2604	2640	32	+48.00(+1.85%)
Sep 17, 2021	2724	2736	2592	2592	54	-168.00(-6.09%)
Sep 16, 2021	2652	2772	2652	2760	6	+120.00(+4.55%)
Sep 15, 2021	2616	2724	2592	2640	26	+24.00(+0.92%)
Sep 14, 2021	2700	2796	2592	2616	40	-96.00(-3.54%)
Sep 13, 2021	2868	2880	2664	2712	60	-180.00(-6.22%)
Sep 10, 2021	2856	2928	2820	2892	32	-12.00(-0.41%)
Sep 09, 2021	2809	3047	2809	2904	134	+96.00(+3.42%)
Sep 08, 2021	2844	2964	2784	2808	64	-72.00(-2.50%)
Sep 07, 2021	2820	2880	2801	2880	42	+108.00(+3.90%)
Sep 03, 2021	2772	2844	2676	2772	134	+36.00(+1.32%)
Sep 02, 2021	2880	2940	2628	2736	171	-144.00(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Panbela Therapeutics Inc (NQ: PBLA )

Historical Prices