Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivos Therapeutics Inc (NQ: VVOS )

3.180 -0.040 (-1.24%)
Streaming Delayed Price Updated: 10:45 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 101.50 105.75 94.50 101.00 8,976 +0.75(+0.75%)
Sep 29, 2021 108.00 108.88 99.75 100.25 10,214 -6.50(-6.09%)
Sep 28, 2021 108.50 111.25 106.39 106.75 13,091 -2.25(-2.06%)
Sep 27, 2021 110.75 118.00 108.00 109.00 13,765 -2.25(-2.02%)
Sep 24, 2021 105.50 112.47 104.00 111.25 5,054 +4.25(+3.97%)
Sep 23, 2021 105.25 109.50 103.50 107.00 9,476 -0.25(-0.23%)
Sep 22, 2021 108.00 109.00 103.00 107.25 15,169 +0.00(+0.00%)
Sep 21, 2021 110.25 114.25 105.75 107.25 7,386 -2.25(-2.05%)
Sep 20, 2021 112.75 121.00 108.00 109.50 31,466 -7.75(-6.61%)
Sep 17, 2021 115.75 124.00 115.00 117.25 28,145 +1.00(+0.86%)
Sep 16, 2021 118.75 120.00 114.00 116.25 7,345 -2.00(-1.69%)
Sep 15, 2021 119.25 124.00 117.00 118.25 8,215 -2.75(-2.27%)
Sep 14, 2021 132.50 133.75 115.75 121.00 23,102 -8.75(-6.74%)
Sep 13, 2021 133.75 136.50 128.78 129.75 19,057 -1.75(-1.33%)
Sep 10, 2021 137.25 144.25 125.75 131.50 33,436 -7.50(-5.40%)
Sep 09, 2021 130.50 145.97 130.56 139.00 17,867 +7.00(+5.30%)
Sep 08, 2021 140.50 142.25 131.09 132.00 17,479 -8.75(-6.22%)
Sep 07, 2021 124.25 143.25 124.00 140.75 47,275 +13.50(+10.61%)
Sep 03, 2021 128.00 130.00 126.12 127.25 7,959 -1.75(-1.36%)
Sep 02, 2021 128.00 130.75 125.25 129.00 15,741 +2.50(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.