Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexaria Bioscience Corp (NQ: LEXX )

4.090 +0.090 (+2.25%)
Streaming Delayed Price Updated: 9:49 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.320 6.419 6.250 6.260 50,939 -0.03(-0.48%)
Sep 29, 2021 6.650 6.720 6.260 6.290 109,495 -0.29(-4.41%)
Sep 28, 2021 6.850 6.850 6.540 6.580 85,347 -0.27(-3.94%)
Sep 27, 2021 6.870 6.995 6.840 6.850 60,344 -0.01(-0.15%)
Sep 24, 2021 6.760 7.190 6.750 6.860 403,217 +0.10(+1.48%)
Sep 23, 2021 6.800 6.800 6.580 6.760 97,901 +0.04(+0.60%)
Sep 22, 2021 6.620 6.770 6.550 6.720 184,824 +0.10(+1.51%)
Sep 21, 2021 6.420 6.650 6.390 6.620 141,890 +0.23(+3.60%)
Sep 20, 2021 6.200 6.630 6.170 6.390 196,527 +0.07(+1.11%)
Sep 17, 2021 6.190 6.350 6.090 6.320 69,774 +0.18(+2.93%)
Sep 16, 2021 6.220 6.300 6.060 6.140 54,536 -0.07(-1.13%)
Sep 15, 2021 6.310 6.340 6.040 6.210 54,979 -0.04(-0.64%)
Sep 14, 2021 6.080 6.470 5.966 6.250 207,083 +0.23(+3.82%)
Sep 13, 2021 6.140 6.170 5.930 6.020 117,514 -0.15(-2.43%)
Sep 10, 2021 6.400 6.400 6.050 6.170 106,579 -0.17(-2.68%)
Sep 09, 2021 6.580 6.650 6.230 6.340 188,232 -0.27(-4.08%)
Sep 08, 2021 6.640 6.800 6.300 6.610 291,145 -0.39(-5.57%)
Sep 07, 2021 6.840 7.200 6.520 7.000 4,650,436 +0.70(+11.11%)
Sep 03, 2021 6.120 6.330 6.060 6.300 37,310 +0.12(+1.94%)
Sep 02, 2021 6.300 6.350 6.120 6.180 59,124 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.