Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Adagene Inc ADR (NQ: ADAG )

2.800 +0.200 (+7.69%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.300	1.310	1.250	1.280	5,890	+0.02(+1.59%)
Sep 29, 2022	1.270	1.300	1.250	1.260	34,636	-0.06(-4.55%)
Sep 28, 2022	1.250	1.330	1.250	1.320	8,324	+0.03(+2.33%)
Sep 27, 2022	1.260	1.352	1.250	1.290	53,106	-0.03(-2.27%)
Sep 26, 2022	1.330	1.460	1.300	1.320	17,885	-0.03(-2.58%)
Sep 23, 2022	1.340	1.400	1.290	1.355	50,415	-0.02(-1.09%)
Sep 22, 2022	1.450	1.480	1.310	1.370	115,056	-0.03(-2.14%)
Sep 21, 2022	1.570	1.570	1.380	1.400	9,957	-0.08(-5.41%)
Sep 20, 2022	1.470	1.480	1.440	1.480	7,376	+0.04(+2.78%)
Sep 19, 2022	1.370	1.470	1.370	1.440	17,728	+0.04(+2.86%)
Sep 16, 2022	1.400	1.440	1.390	1.400	9,090	-0.02(-1.41%)
Sep 15, 2022	1.470	1.500	1.400	1.420	10,013	-0.07(-4.70%)
Sep 14, 2022	1.500	1.560	1.410	1.490	22,337	-0.02(-1.32%)
Sep 13, 2022	1.530	1.554	1.500	1.510	6,931	-0.07(-4.43%)
Sep 12, 2022	1.590	1.610	1.550	1.580	21,578	+0.00(+0.00%)
Sep 09, 2022	1.480	1.580	1.480	1.580	21,980	+0.07(+4.29%)
Sep 08, 2022	1.500	1.540	1.450	1.515	24,379	+0.01(+1.00%)
Sep 07, 2022	1.530	1.550	1.500	1.500	30,350	-0.02(-1.32%)
Sep 06, 2022	1.510	1.550	1.480	1.520	21,679	+0.00(+0.00%)
Sep 02, 2022	1.480	1.560	1.460	1.520	41,625	+0.04(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Adagene Inc ADR (NQ: ADAG )

Historical Prices